Name
Value
Change
Chg%
Open
High
Low
Prev
Indices
S&P 500
6,512.0
R
−222.9
−3.31%
6,734.9
6,762.9
6,500.1
6,734.9
Nasdaq 100
24,011.1
R
−1,073.9
−4.28%
25,085.0
25,200.9
23,979.8
25,085.0
Dow 30
45,256.2
R
−1,113.9
−2.40%
46,370.1
46,648.2
45,168.7
46,370.1
Nikkei 225
48,088.80
E
−491.64
−1.01%
48,510.72
48,510.72
47,962.61
48,580.44
DAX Index
24,241.46
E
−369.79
−1.50%
24,664.23
24,690.72
24,241.46
24,611.25
FTSE 100
9,380.5
R
−115.7
−1.22%
9,496.2
9,519.2
9,364.2
9,496.2
Commodities
S&P 500
R
Euro
R
Gold
R
Crude Oil
R
Natural Gas
R
Corn
R
Bonds
Eurodollar
T-Bond
R
Ultra T-Bond
R
Euro Bund
129.31
E
0.65
0.51%
128.71
129.41
128.70
128.66
Euro BTP
120.61
E
0.53
0.44%
120.20
120.64
120.13
120.08
Euro BOBL
118.24
E
0.34
0.29%
117.90
118.31
117.90
117.90
Forex
EURUSD
1.16210
R
0.00567
0.49%
1.15643
1.16307
1.15568
1.15643
GBPUSD
1.33496
R
0.00551
0.41%
1.32945
1.33706
1.32616
1.32945
USDJPY
151.128
R
−1.907
−1.25%
153.035
153.274
151.102
153.035
USDCHF
0.79862
R
−0.00759
−0.94%
0.80621
0.80679
0.79797
0.80621
AUDUSD
0.64742
R
−0.00809
−1.23%
0.65551
0.65728
0.64714
0.65551
USDCAD
1.39958
R
−0.00189
−0.13%
1.40147
1.40341
1.39758
1.40147